Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Koninklijke Philips NV (PHG)
Koninklijke Philips NV (PHG) Options

PHG Koninklijke Philips NV

26.91

-0.27 (-0.99%)

After Hours

Last Updated: 17:22:24

Delayed by 15 minutes

PHG Dec 20 2024 26 Call

View Full PHG Chain

1.40 0.00 (0.00%)

Bid	1.20	Volume	0	Exp. Date	Dec 20 2024
Ask	1.65	Open Interest	19	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.40	Last Trade	- -

PHG Option Chain - Dec 20 2024

PHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	6.10	8.80	0.00	0.00 %	0	0
22.50	2.75	7.00	5.20	0.00 %	0	4
24.00	2.60	4.20	0.00	0.00 %	0	0
25.00	1.90	2.20	1.92	0.00 %	0	165
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.60	0.70	0.70	0.00 %	0	141
28.00	0.25	0.35	0.30	50.00 %	5	514
29.00	0.05	0.20	0.14	0.00 %	0	148
30.00	0.05	0.30	0.06	0.00 %	0	3,600
31.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.11	0.30	0.11	0.00 %	0	2
22.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.05	0.15	0.05	0.00 %	0	801
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	1.25	1.55	1.10	0.00 %	0	258
29.00	1.95	2.65	1.80	0.00 %	0	296
30.00	3.00	4.70	3.80	0.00 %	0	0
31.00	4.00	6.00	4.91	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Moon Equity (PK)

Anavex Life Sciences

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

AMC Entertainment

Good Vibrations Shoes (PK)

Global Developments (PK)

ERHC Energy (CE)

Lightwave Logic

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions