Koninklijke Philips NV PHG - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Koninklijke Philips NV (PHG)
Koninklijke Philips NV (PHG) Options

Koninklijke Philips NV (PHG)

28.255

0.065

( 0.23% )

Updated: 10:16:42

Delayed by 15 minutes

PHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	10.20	10.50	0.00	10.35	0.00	0.00 %	0	0	-
19.00	9.10	10.00	0.00	9.55	0.00	0.00 %	0	0	-
20.00	8.00	9.00	0.00	8.50	0.00	0.00 %	0	0	-
21.00	7.10	8.10	0.00	7.60	0.00	0.00 %	0	0	-
22.00	5.90	6.80	0.00	6.35	0.00	0.00 %	0	0	-
23.00	5.00	5.60	4.25	5.30	0.00	0.00 %	0	7	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	3.40	3.60	3.20	3.50	0.00	0.00 %	0	10	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.50	0.65	0.60	0.575	-0.05	-7.69 %	201	108	10:07:14
31.00	0.30	0.40	0.43	0.35	0.00	0.00 %	0	105	-
32.00	0.15	0.25	0.22	0.20	0.00	0.00 %	0	2	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	4	-
23.00	0.13	0.15	0.13	0.14	0.00	0.00 %	0	17	-
24.00	0.10	0.20	0.20	0.15	0.00	0.00 %	0	60	-
25.00	0.20	0.30	0.26	0.25	0.00	0.00 %	0	65	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.65	0.75	0.75	0.70	0.18	31.58 %	4	197	09:57:29
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	1.55	1.70	1.70	1.625	0.00	0.00 %	0	61	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	3.00	3.20	0.00	3.10	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	5.70	5.90	0.00	5.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KWEKWESST Micro Systems Inc	$ 0.9894 (111.86%)	124.92M
PRPHProPhase Labs Inc	$ 0.5456 (67.88%)	70.88M
STAIScanTech AI Systems Inc	$ 3.3704 (64.41%)	30.07M
SLDBSolid Biosciences Inc	$ 6.09 (51.12%)	46.41M
ALLOAllogene Therapeutics Inc	$ 2.9911 (46.62%)	13.64M
SEPNSepterna Inc	$ 4.63 (-64.27%)	2.22M
PTPIPetros Pharmaceuticals Inc	$ 0.13 (-55.63%)	11.59M
BPTHBio Path Holdings Inc	$ 0.2811 (-55.61%)	2.4M
INLFINLIF Limited	$ 7.4302 (-54.50%)	585.73k
RSLSReShape Lifesciences Inc	$ 1.1306 (-51.48%)	3.42M
ADTXAditxt Inc	$ 0.0782 (11.71%)	252.4M
KWEKWESST Micro Systems Inc	$ 1.00 (114.13%)	124.85M
PRPHProPhase Labs Inc	$ 0.5402 (66.22%)	70.69M
DGLYDigital Ally Inc	$ 0.080004 (4.31%)	46.47M
INTCIntel Corporation	$ 25.945 (9.94%)	46.23M

MiamiGent

MiamiGent 2 years ago

PHG Royal Philips Q3 EPS €0.25 Down From €0.40 YoY, Sales €4.31B Up From €4.16B YoY
By Benzinga — 6:10 AM ET 10/24/22

Royal Philips (NYSE:PHG) reported quarterly earnings of E0.25 per share. This is a 37.5 percent decrease over earnings of E0.40 per share from the same period last year. The company reported E4.31 billion in sales this quarter. This is a 3.71 percent increase over sales of E4.16 billion the same period last year.

KONINKLIJKE PHILIPS NV
$12.83 $-0.24 (-1.84%)

Volume
1,124,090

Koninklijke Philips NV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions