Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Koninklijke Philips NV (PHG)
Koninklijke Philips NV (PHG) Options

PHG Koninklijke Philips NV

26.91

-0.27 (-0.99%)

After Hours

Last Updated: 17:22:24

Delayed by 15 minutes

PHG Dec 20 2024 22.5 Put

View Full PHG Chain

0.07 0.00 (0.00%)

Bid	0.07	Volume	0	Exp. Date	Dec 20 2024
Ask	0.80	Open Interest	166	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.07	Last Trade	- -

PHG Option Chain - Dec 20 2024

PHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
24.00	2.60	4.20	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	1.20	1.65	1.40	0.00 %	0	19
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	0.05	0.20	0.14	0.00 %	0	148
30.00	0.05	0.30	0.06	0.00 %	0	3,600
31.00	0.15	0.30	0.15	0.00 %	0	48

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.07	0.80	0.07	0.00 %	0	166
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.10	0.20	0.17	-55.26 %	5	1,530
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.60	0.70	0.75	0.00 %	0	15
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	1.95	2.65	1.80	0.00 %	0	296
30.00	0.00	0.00	0.00	0.00 %	0	0
31.00	4.00	6.00	4.91	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Moon Equity (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Digital Brand Media and ... (PK)

AMC Entertainment

Good Vibrations Shoes (PK)

Global Developments (PK)

Lightwave Logic

ERHC Energy (CE)

Sincerity Applied Materi... (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions