Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Koninklijke Philips NV (PHG)
Koninklijke Philips NV (PHG) Options

PHG Koninklijke Philips NV

26.39

0.01 (0.04%)

Nov 22 2024 - Closed

Delayed by 15 minutes

PHG Dec 20 2024 25 Put

View Full PHG Chain

0.40 0.00 (0.00%)

Bid	0.20	Volume	0	Exp. Date	Dec 20 2024
Ask	0.25	Open Interest	1,535	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.40	Last Trade	- -

PHG Option Chain - Dec 20 2024

PHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
24.00	0.75	4.70	0.00	0.00 %	0	0
25.00	0.85	1.80	1.92	0.00 %	0	165
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.15	0.25	0.20	0.00 %	0	514
29.00	0.05	0.15	0.14	40.00 %	1	148
30.00	0.05	0.30	0.25	0.00 %	0	3,600

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.07	0.55	0.07	0.00 %	0	166
24.00	0.05	0.15	0.10	0.00 %	0	804
25.00	0.20	0.25	0.40	0.00 %	0	1,535
26.00	0.45	0.55	0.62	0.00 %	0	42
27.00	0.55	2.25	1.40	0.00 %	0	18
28.00	0.00	0.00	0.00	0.00 %	0	0
29.00	2.40	2.85	1.80	0.00 %	0	296
30.00	0.00	0.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Net Savings Link (PK)

CyberFuels (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions