Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Koninklijke Philips NV (PHG)
Koninklijke Philips NV (PHG) Options

PHG Koninklijke Philips NV

25.48

0.08 (0.31%)

Dec 24 2024 - Closed

Delayed by 15 minutes

PHG Jan 17 2025 28 Put

View Full PHG Chain

1.95 0.00 (0.00%)

Bid	1.80	Volume	0	Exp. Date	Jan 17 2025
Ask	4.80	Open Interest	579	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.95	Last Trade	- -

PHG Option Chain - Jan 17 2025

PHG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.10	4.30	4.80	0.00 %	0	1
24.00	0.80	2.95	3.40	0.00 %	0	1
25.00	0.00	0.00	0.00	0.00 %	0	0
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	0.10	0.10	0.10	0.00 %	0	57
29.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.10	0.10	0.10	0.00 %	0	306
24.00	0.00	0.00	0.00	0.00 %	0	0
25.00	0.35	0.45	0.55	0.00 %	0	378
26.00	0.00	0.00	0.00	0.00 %	0	0
27.00	0.00	0.00	0.00	0.00 %	0	0
28.00	1.80	4.80	1.95	0.00 %	0	579
29.00	0.00	0.00	0.00	0.00 %	0	0

Digital Brand Media and ... (PK)

Intergrated Cannabis Sol... (PK)

Anavex Life Sciences

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions