ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PHG Koninklijke Philips NV

28.14
0.18 (0.64%)
Feb 12 2025 - Closed
Delayed by 15 minutes

PHG Feb 21 2025 27 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PHG Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.000.000.000.00 %00
24.002.806.200.000.00 %00
25.003.404.303.200.00 %010
26.002.552.901.740.00 %022
27.001.902.101.580.00 %0123
28.001.301.601.180.00 %0202
29.000.851.000.780.00 %0252
30.000.500.650.460.00 %0108
31.000.000.000.000.00 %00
32.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
23.000.050.200.150.00 %017
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.000.700.850.950.00 %0185
28.000.000.000.000.00 %00
29.000.000.000.000.00 %00
30.001.854.500.000.00 %00
31.003.003.300.000.00 %00
32.003.706.000.000.00 %00