Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
PHINIA Inc (PHIN)
PHINIA Inc (PHIN) Options

PHIN PHINIA Inc

55.06

0.00 (0.00%)

Pre Market

Last Updated: 04:09:41

Delayed by 15 minutes

PHIN Dec 20 2024 40 Call

View Full PHIN Chain

9.45 0.00 (0.00%)

Bid	13.30	Volume	0	Exp. Date	Dec 20 2024
Ask	16.40	Open Interest	9	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.45	Last Trade	- -

PHIN Option Chain - Dec 20 2024

PHIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	9.30	11.80	8.45	0.00 %	0	30
47.50	7.50	8.70	5.70	0.00 %	0	205
50.00	5.40	6.10	5.80	81.25 %	2	34
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.95	2.45	1.77	0.00 %	0	224
57.50	0.15	1.55	0.65	0.00 %	0	2
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	1.20	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.19	1.25	0.19	0.00 %	0	40
45.00	2.40	1.70	2.40	0.00 %	0	7
47.50	3.80	0.75	3.80	0.00 %	0	3
50.00	0.20	2.20	1.35	0.00 %	0	20
52.50	0.00	0.00	0.00	0.00 %	0	0
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions