Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PHINIA Inc (PHIN)
PHINIA Inc (PHIN) Options

PHIN PHINIA Inc

55.06

0.00 (0.00%)

Pre Market

Last Updated: 07:31:06

Delayed by 15 minutes

PHIN Dec 20 2024 47.5 Call

View Full PHIN Chain

5.70 0.00 (0.00%)

Bid	7.50	Volume	0	Exp. Date	Dec 20 2024
Ask	8.70	Open Interest	205	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	5.70	Last Trade	- -

PHIN Option Chain - Dec 20 2024

PHIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.00	0.00	0.00	0.00 %	0	0
52.50	2.40	4.00	2.00	0.00 %	0	30
55.00	0.95	2.45	1.77	0.00 %	0	224
57.50	0.00	0.00	0.00	0.00 %	0	0
60.00	0.00	0.00	0.00	0.00 %	0	0
65.00	0.00	1.20	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
42.50	0.00	0.00	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0
47.50	3.80	0.75	3.80	0.00 %	0	3
50.00	0.20	2.20	1.35	0.00 %	0	20
52.50	0.05	1.40	2.25	0.00 %	0	9
55.00	0.00	0.00	0.00	0.00 %	0	0
57.50	1.65	3.90	0.00	0.00 %	0	0
60.00	4.50	7.40	0.00	0.00 %	0	0
65.00	0.00	0.00	0.00	0.00 %	0	0

NioCorp Developments

Anavex Life Sciences

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Fannie Mae (QB)

North Bay Resources (PK)

Accredited Solutions (PK)

Lightwave Logic

Kraig Biocraft Laborator... (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions