![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 22.30 | 26.00 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 17.90 | 20.00 | 13.90 | 18.95 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 14.90 | 17.40 | 8.90 | 16.15 | 0.00 | 0.00 % | 0 | 1 | - |
37.50 | 12.50 | 15.00 | 11.90 | 13.75 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 11.40 | 12.70 | 11.40 | 12.05 | 0.00 | 0.00 % | 0 | 6 | - |
42.50 | 8.90 | 10.00 | 5.67 | 9.45 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 1.75 | 2.55 | 2.01 | 2.15 | 1.11 | 123.33 % | 32 | 36 | 2/14/2025 |
52.50 | 0.50 | 0.80 | 0.05 | 0.65 | 0.00 | 0.00 % | 0 | 28 | - |
55.00 | 0.05 | 0.40 | 0.34 | 0.225 | 0.00 | 0.00 % | 0 | 27 | - |
57.50 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 36 | - |
60.00 | 0.03 | 0.75 | 0.03 | 0.39 | 0.00 | 0.00 % | 0 | 8 | - |
62.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.50 | 0.55 | 0.05 | 0.525 | -0.45 | -90.00 % | 1 | 16 | 2/14/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.15 | 0.60 | 1.07 | 0.375 | 0.00 | 0.00 % | 0 | 9 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 1.10 | 1.50 | 3.30 | 1.30 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.00 | 10.30 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 9.70 | 12.80 | 0.00 | 11.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions