ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PHIN PHINIA Inc

48.03
0.40 (0.84%)
Dec 24 2024 - Closed
Delayed by 15 minutes

PHIN Jan 17 2025 45 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PHIN Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.0011.6015.300.000.00 %00
37.508.6013.000.000.00 %00
40.000.000.000.000.00 %00
42.504.208.000.000.00 %00
45.002.356.100.000.00 %00
47.500.000.000.000.00 %00
50.000.701.250.960.00 %03
52.500.000.000.000.00 %00
55.000.000.000.000.00 %00
57.500.002.150.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
35.000.000.000.000.00 %00
37.500.000.000.000.00 %00
40.000.000.000.000.00 %00
42.500.001.750.000.00 %00
45.000.250.900.450.00 %01
47.500.000.000.000.00 %00
50.001.803.701.600.00 %07
52.500.000.000.000.00 %00
55.006.508.603.100.00 %028
57.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock