PHINIA PHIN - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
PHINIA Inc (PHIN)
PHINIA Inc (PHIN) Options

PHINIA Inc (PHIN)

45.19

0.68

(1.53%)

Closed March 24 4:00PM

Delayed by 15 minutes

46.50

1.31

( 2.90% )

Pre Market: 5:26AM

Delayed by 15 minutes

PHIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	14.60	17.30	0.00	15.95	0.00	0.00 %	0	0	-
32.50	12.10	14.90	0.00	13.50	0.00	0.00 %	0	0	-
35.00	9.60	12.40	0.00	11.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	5.20	7.50	0.00	6.35	0.00	0.00 %	0	0	-
42.50	2.10	5.70	0.00	3.90	0.00	0.00 %	0	0	-
45.00	0.50	4.00	2.62	2.25	0.00	0.00 %	0	20	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.15	0.70	0.10	0.425	0.00	0.00 %	1	0	3/24/2025
52.50	0.10	0.95	0.10	0.525	-3.15	-96.92 %	2	1	3/24/2025
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	1.10	2.80	0.00	1.95	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	6.80	8.50	0.00	7.65	0.00	0.00 %	0	0	-
55.00	9.20	11.20	0.00	10.20	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	14.50	16.60	0.00	15.55	0.00	0.00 %	0	0	-
62.50	16.80	18.50	0.00	17.65	0.00	0.00 %	0	0	-
65.00	19.20	20.70	0.00	19.95	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	$ 2.15 (119.81%)	21.32M
MULNMullen Automotive Inc	$ 0.3998 (56.29%)	28.01M
WMPNWilliam Penn Bancorporation	$ 17.00 (56.25%)	215
CEADCEA Industries Inc	$ 11.99 (48.09%)	25
BANXArrowMark Financial Corporation	$ 29.99 (43.91%)	4
INNVInnovAge Holding Corporation	$ 1.51 (-51.60%)	1
CLGNCollPlant Biotechnologies Ltd	$ 1.51 (-51.29%)	4
CRWSCrown Crafts Inc	$ 2.01 (-47.62%)	1
TLSITriSalus Life Sciences Inc	$ 3.01 (-46.91%)	1
LCUTLifetime Brands Inc	$ 3.01 (-44.46%)	1
BONBon Natural Life Ltd	$ 0.1875 (25.75%)	32.73M
MULNMullen Automotive Inc	$ 0.3998 (56.29%)	28.01M
TNONTenon Medical Inc	$ 2.15 (119.81%)	21.32M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.00 (-1.43%)	13.61M
LGMKLogicMark Inc	$ 0.1179 (4.61%)	6.79M

DR_rugby

DR_rugby 2 minutes ago

Tinfoil

https://x.com/davidfbailey/status/1904334201022984391?s=46

GLTA

nowwhat2

nowwhat2 4 minutes ago

That was some dip.
TFI International Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before May 13, 2025 to Discuss Your Rights
https://ih.advfn.com/stock-market/NYSE/tfi-TFII/stock-news/95689206/tfi-international-inc-sued-for-securities-law-vio

CanItBThisEZ2Make

CanItBThisEZ2Make 5 minutes ago

BEST SELLERS RANK (BSR) IS N/A 75 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

hedge_fun

hedge_fun 8 minutes ago

You have to be pretty insecure if all……

you care about is if someone like you, especially if you have to pay them to do so.

I bet we do have any further issues from the criminals we sent to El Salvador.

President Biden broke it and President Trump fixed

budfoxfun

budfoxfun 9 minutes ago

SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/

KenKong

KenKong 12 minutes ago

Premarket up another 0.15Why? IdkBut somebody wants some badly

senor_c

senor_c 12 minutes ago

Damn! Nice, Dave!

work-n-hard

work-n-hard 12 minutes ago

AEON: Needs volume https://investorshub.advfn.com/uimage/uploads/2025/3/25/yh%5BrpScreenshot_2025-03-25_at_06-00-38_AEON_SharpCharts_StockCharts.com.png

jmgotch

jmgotch 14 minutes ago

I got alot Retirement coming soon

capgain

capgain 18 minutes ago

GM, it sure is.

tweedking

tweedking 18 minutes ago

"We are very pleased to enter into this agreement with SEFE and continue to build on Delfin’s position as a leading source of reliable low cost energy from the safety of the united states. We look forward to continuing to advance our critical energy infrastructure project for the benefit of our US s

Bull_Dolphin

Bull_Dolphin 19 minutes ago

It's a dirty bunch, cap!

capgain

capgain 20 minutes ago

Lawsuits everywhere! Everyone is a friggen lawyer nowadays!

SkeBallLarry

SkeBallLarry 20 minutes ago

" Good Morning, Ktew " .. !!

SkeBallLarry

SkeBallLarry 21 minutes ago

Guud Morning back, Capgain .. !!!

ombowstring

ombowstring 21 minutes ago

Trump pledges auto, pharma tariffs in ‘near future,’ sowing more trade confusion

https://www.cnbc.com/2025/03/24/trump-tariffs-autos-pharmaceuticals-sectoral-reciprocal.html

tradero

tradero 22 minutes ago

Thank you! Interesting interview

A small extract:
Question: “...And then, there was a recent announcement as well, another news story that Polariton will be, extending its partnership with Lightwave Logic, which has developed electro optic polymers for high speed data transmiss

ombowstring

ombowstring 24 minutes ago

In 18-24 months, I might have added.

StonkMaster

StonkMaster 26 minutes ago

capgain

capgain 27 minutes ago

Plaintiffs Challenging Trump’s DEI Order Are Trying To Game The Judicial System

A group of plaintiffs asked a federal judge on Saturday to vacate the injunction he had previously entered in their favor against the Trump Administration that halted the implementation of the president’s

InfiniteRaider351

InfiniteRaider351 29 minutes ago

You've been here forever so you get the title Mr Delusional

capgain

capgain 30 minutes ago

ombowstring

ombowstring 31 minutes ago

Yeah, they're all gonna come begging Lightwave for the Perk. Why do you guys think that?

ksquared

ksquared 33 minutes ago

GM, cap. Only one thing worries me...
Wonder if I'll be declared dead when I reach 120.
How will I get my SS check reinstated?

IN XTK MSCI EMU ESG CHF

MKS Instruments

Arlo Technologies

Nektar Therapeutics

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions