PHINIA PHIN - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
PHINIA Inc (PHIN)
PHINIA Inc (PHIN) Options

PHINIA Inc (PHIN)

45.19

0.68

(1.53%)

Closed March 24 4:00PM

Delayed by 15 minutes

46.50

1.31

( 2.90% )

Pre Market: 5:26AM

Delayed by 15 minutes

PHIN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	19.70	22.30	0.00	21.00	0.00	0.00 %	0	0	-
27.50	17.00	19.80	0.00	18.40	0.00	0.00 %	0	0	-
30.00	14.60	17.30	0.00	15.95	0.00	0.00 %	0	0	-
32.50	12.10	14.90	0.00	13.50	0.00	0.00 %	0	0	-
35.00	9.60	12.40	0.00	11.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	2.10	5.70	0.00	3.90	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.40	1.40	0.95	0.90	0.00	0.00 %	0	2	-
50.00	0.15	0.70	0.10	0.425	0.00	0.00 %	1	0	3/24/2025
52.50	0.10	0.95	0.10	0.525	-3.15	-96.92 %	2	1	3/24/2025
55.00	0.50	2.15	0.50	1.325	0.00	0.00 %	0	1	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.95	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.10	1.40	0.10	0.75	0.00	0.00 %	0	1	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.05	1.70	1.44	0.875	0.00	0.00 %	0	6	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.50	6.80	8.50	0.00	7.65	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	19.20	20.70	0.00	19.95	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TNONTenon Medical Inc	$ 2.14 (118.79%)	22.94M
WMPNWilliam Penn Bancorporation	$ 17.00 (56.25%)	217
MULNMullen Automotive Inc	$ 0.3861 (50.94%)	28.62M
CEADCEA Industries Inc	$ 11.99 (48.09%)	25
BANXArrowMark Financial Corporation	$ 29.99 (43.91%)	4
INNVInnovAge Holding Corporation	$ 1.51 (-51.60%)	1
CLGNCollPlant Biotechnologies Ltd	$ 1.51 (-51.29%)	4
CRWSCrown Crafts Inc	$ 2.01 (-47.62%)	1
TLSITriSalus Life Sciences Inc	$ 3.01 (-46.91%)	2
LCUTLifetime Brands Inc	$ 3.01 (-44.46%)	1
BONBon Natural Life Ltd	$ 0.187 (25.42%)	35.46M
MULNMullen Automotive Inc	$ 0.3861 (50.94%)	28.62M
TNONTenon Medical Inc	$ 2.14 (118.79%)	22.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.99 (-1.52%)	14.16M
LGMKLogicMark Inc	$ 0.1152 (2.22%)	7.55M

payupdeadbeat

payupdeadbeat 2 minutes ago

Has been for a long time. So far hasn't signaled squat.

silkmaster

silkmaster 3 minutes ago

Wow. this is , imo , uncommen in KBLB is it?
If this is really true this could be a vote of trust from mangment ...

makinezmoney

makinezmoney 4 minutes ago

$AMZE: Showing $0.66 here in early trading

Ya......... new direction for the company.
Should be interesting to see what they can make of it.

GO $AMZe

MartinLutherKing

MartinLutherKing 5 minutes ago

These nobel prize micro RNA rodent scientists are broke and useless. true peddlers from the ghetto…with Fitzgerald at the helm of it all….

FORDGT

FORDGT 8 minutes ago

05:33 AM EDT, 03/25/2025 (MT Newswires) -- Tesla (TSLA) has an average rating of hold and mean price target of $366.08, according to analysts polled by FactSet.

senor_c

senor_c 8 minutes ago

I mean.....you can't just start coming out with SPAs just after receiving a license that has not been given before (??), so go with an HOA first, right? LOL...#itshappening.

DR_rugby

DR_rugby 10 minutes ago

Tinfoil

https://x.com/davidfbailey/status/1904334201022984391?s=46

GLTA

nowwhat2

nowwhat2 13 minutes ago

That was some dip.
TFI International Inc. Sued for Securities Law Violations - Contact The Gross Law Firm Before May 13, 2025 to Discuss Your Rights
https://ih.advfn.com/stock-market/NYSE/tfi-TFII/stock-news/95689206/tfi-international-inc-sued-for-securities-law-vio

CanItBThisEZ2Make

CanItBThisEZ2Make 14 minutes ago

BEST SELLERS RANK (BSR) IS N/A 75 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

hedge_fun

hedge_fun 17 minutes ago

You have to be pretty insecure if all……

you care about is if someone like you, especially if you have to pay them to do so.

I bet we do have any further issues from the criminals we sent to El Salvador. Probably saved a chit ton too.

President Biden bro

budfoxfun

budfoxfun 18 minutes ago

SGTM Sustainable Green Team Ltd Call to arrange for delivery right to your door.
✅ Don't miss out on high-quality products at your convenience.
📞 **Contact us now and let’s get your order started!** https://www.facebook.com/share/p/18UeSSjfc6/

KenKong

KenKong 21 minutes ago

Premarket up another 0.15Why? IdkBut somebody wants some badly

senor_c

senor_c 21 minutes ago

Damn! Nice, Dave!

work-n-hard

work-n-hard 21 minutes ago

AEON: Needs volume https://investorshub.advfn.com/uimage/uploads/2025/3/25/yh%5BrpScreenshot_2025-03-25_at_06-00-38_AEON_SharpCharts_StockCharts.com.png

jmgotch

jmgotch 23 minutes ago

I got alot Retirement coming soon

capgain

capgain 27 minutes ago

GM, it sure is.

tweedking

tweedking 27 minutes ago

"We are very pleased to enter into this agreement with SEFE and continue to build on Delfin’s position as a leading source of reliable low cost energy from the safety of the united states. We look forward to continuing to advance our critical energy infrastructure project for the benefit of our US s

Bull_Dolphin

Bull_Dolphin 28 minutes ago

It's a dirty bunch, cap!

capgain

capgain 29 minutes ago

Lawsuits everywhere! Everyone is a friggen lawyer nowadays!

SkeBallLarry

SkeBallLarry 29 minutes ago

" Good Morning, Ktew " .. !!

SkeBallLarry

SkeBallLarry 30 minutes ago

Guud Morning back, Capgain .. !!!

ombowstring

ombowstring 30 minutes ago

Trump pledges auto, pharma tariffs in ‘near future,’ sowing more trade confusion

https://www.cnbc.com/2025/03/24/trump-tariffs-autos-pharmaceuticals-sectoral-reciprocal.html

tradero

tradero 31 minutes ago

Thank you! Interesting interview

A small extract:
Question: “...And then, there was a recent announcement as well, another news story that Polariton will be, extending its partnership with Lightwave Logic, which has developed electro optic polymers for high speed data transmiss

Forrester Research

NASDAQ 100 Equal Weighted

Ranger Equity Bear

Net Lease Office Propert...

OrthoPediatrics

Global X Mid Term Govern...

Defiance Daily Target 2X...

Zebra Technologies

Legal & General UCITS ETF

Virgin Galactic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions