Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PulteGroup Inc (PHM)
PulteGroup Inc (PHM) Options

PHM PulteGroup Inc

129.98

1.86 (1.45%)

Nov 22 2024 - Closed

Delayed by 15 minutes

PHM Nov 22 2024 130 Call

View Full PHM Chain

0.05 -0.30 (-85.71%)

Bid	0.10	Volume	47	Exp. Date	Nov 22 2024
Ask	0.60	Open Interest	70	Day's Range	0.05 - 0.20
Open	0.20	Prev Close	0.35	Last Trade	11/22/2024 15:50

PHM Option Chain - Nov 22 2024

PHM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
125.00	4.40	5.20	7.05	0.00 %	0	12
126.00	2.30	4.30	3.40	0.00 %	0	8
127.00	0.00	0.00	0.00	0.00 %	0	0
128.00	0.00	0.00	0.00	0.00 %	0	0
129.00	0.25	1.40	0.35	-63.16 %	11	34
130.00	0.00	0.00	0.00	0.00 %	0	0
131.00	0.00	0.00	0.00	0.00 %	0	0
132.00	0.05	0.05	0.05	-66.67 %	2	74
133.00	0.05	0.05	0.05	-50.00 %	7	36
134.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
125.00	0.00	0.00	0.00	0.00 %	0	0
126.00	0.00	0.00	0.00	0.00 %	0	0
127.00	1.00	0.10	0.26	-74.00 %	30	80
128.00	0.00	0.00	0.00	0.00 %	0	0
129.00	0.05	0.10	0.05	-94.12 %	18	30
130.00	0.00	0.00	0.00	0.00 %	0	0
131.00	0.00	0.00	0.00	0.00 %	0	0
132.00	1.65	2.65	2.93	0.00 %	0	13
133.00	2.70	3.60	4.01	0.00 %	0	3
134.00	0.00	0.00	0.00	0.00 %	0	0

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Code Green Apparel (PK)

Branded Legacy (PK)

Quantum Computing

Net Savings Link (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions