Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.90 | Volume | 0 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 5.00 | 5.50 | 3.70 | 0.00 % | 0 | 11 |
| 126.00 | 2.90 | 4.60 | 3.60 | 0.00 % | 0 | 28 |
| 127.00 | 3.30 | 3.80 | 2.60 | -30.11 % | 1 | 30 |
| 128.00 | 2.60 | 3.10 | 2.65 | -3.64 % | 7 | 18 |
| 129.00 | 1.75 | 2.40 | 2.15 | -14.00 % | 15 | 7 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.60 | 2.35 | 1.01 | -8.18 % | 14 | 23 |
| 132.00 | 0.75 | 1.10 | 0.80 | -5.88 % | 39 | 15 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.30 | 0.45 | 0.60 | -37.50 % | 36 | 17 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 0.65 | 0.80 | 1.10 | -12.70 % | 34 | 18 |
| 128.00 | 0.80 | 1.95 | 0.95 | -57.01 % | 19 | 20 |
| 129.00 | 1.20 | 2.40 | 1.55 | -29.55 % | 34 | 18 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 2.70 | 5.00 | 4.87 | 0.00 % | 0 | 7 |
| 133.00 | 3.50 | 4.40 | 4.59 | 0.00 % | 0 | 7 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
