Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PulteGroup Inc (PHM)
PulteGroup Inc (PHM) Options

PHM PulteGroup Inc

129.98

1.86 (1.45%)

Nov 22 2024 - Closed

Delayed by 15 minutes

PHM Nov 29 2024 133 Call

View Full PHM Chain

0.54 -0.36 (-40.00%)

Bid	0.50	Volume	33	Exp. Date	Nov 29 2024
Ask	0.70	Open Interest	72	Day's Range	0.54 - 0.65
Open	0.65	Prev Close	0.90	Last Trade	11/22/2024 15:08

PHM Option Chain - Nov 29 2024

PHM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
125.00	0.00	0.00	0.00	0.00 %	0	0
126.00	0.00	0.00	0.00	0.00 %	0	0
127.00	0.00	0.00	0.00	0.00 %	0	0
128.00	0.00	0.00	0.00	0.00 %	0	0
129.00	1.75	2.40	2.15	-14.00 %	15	7
130.00	0.80	2.10	1.65	7.84 %	15	35
131.00	0.00	0.00	0.00	0.00 %	0	0
132.00	0.00	0.00	0.00	0.00 %	0	0
133.00	0.50	0.70	0.54	-40.00 %	33	72
134.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
125.00	0.00	0.00	0.00	0.00 %	0	0
126.00	0.45	0.60	0.95	-29.63 %	6	9
127.00	0.00	0.00	0.00	0.00 %	0	0
128.00	0.80	1.95	0.95	-57.01 %	19	20
129.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.60	1.95	1.70	-38.85 %	19	36
131.00	0.00	0.00	0.00	0.00 %	0	0
132.00	2.70	5.00	4.87	0.00 %	0	7
133.00	3.50	4.40	4.59	0.00 %	0	7
134.00	4.30	6.70	5.73	0.00 %	0	10

NioCorp Developments

Baron Capital Enterprise (CE)

AMC Entertainment

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Rennova Health (CE)

Fannie Mae (QB)

Bioelectronics (PK)

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions