Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
PulteGroup Inc (PHM)
PulteGroup Inc (PHM) Options

PHM PulteGroup Inc

136.53

0.93 (0.69%)

Nov 27 2024 - Closed

Delayed by 15 minutes

PHM Nov 29 2024 128 Put

View Full PHM Chain

0.13 0.05 (62.50%)

Bid	0.08	Volume	4	Exp. Date	Nov 29 2024
Ask	0.15	Open Interest	29	Day's Range	0.13 - 0.13
Open	0.13	Prev Close	0.08	Last Trade	11/27/2024 15:15

PHM Option Chain - Nov 29 2024

PHM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
132.00	0.00	0.00	0.00	0.00 %	0	0
133.00	0.00	0.00	0.00	0.00 %	0	0
134.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.80	2.35	2.08	30.00 %	9	88
136.00	0.00	0.00	0.00	0.00 %	0	0
137.00	0.45	0.65	0.90	38.46 %	4	37
138.00	0.00	0.00	0.00	0.00 %	0	0
139.00	0.10	0.15	1.40	0.00 %	0	31
140.00	0.00	0.00	0.00	0.00 %	0	0
141.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
132.00	0.00	0.00	0.00	0.00 %	0	0
133.00	0.40	0.30	0.40	0.00 %	0	29
134.00	0.38	0.15	0.11	-71.05 %	1	13
135.00	0.00	0.00	0.00	0.00 %	0	0
136.00	0.30	1.15	0.58	-59.44 %	18	19
137.00	0.00	0.00	0.00	0.00 %	0	0
138.00	0.00	0.00	0.00	0.00 %	0	0
139.00	2.25	2.70	7.41	0.00 %	0	0
140.00	2.95	5.10	0.00	0.00 %	0	0
141.00	2.55	4.90	10.35	0.00 %	0	0

Santo Mining (CE)

ERHC Energy (CE)

Therapeutic Solutions (PK)

GNCC Capital (CE)

Bioelectronics (PK)

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Elite Pharmaceuticals (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions