Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.38 | Volume | 1 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.15 | Open Interest | 13 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.38 | Last Trade | 11/27/2024 12:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 133.00 | 2.20 | 4.40 | 4.30 | 91.11 % | 10 | 104 |
| 134.00 | 1.75 | 3.10 | 2.20 | 0.00 % | 0 | 36 |
| 135.00 | 0.80 | 2.35 | 2.08 | 30.00 % | 9 | 88 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.20 | 0.15 | 0.03 | 0.00 % | 0 | 89 |
| 141.00 | 0.55 | 0.10 | 0.55 | 0.00 % | 0 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 132.00 | 0.40 | 0.90 | 0.05 | -87.50 % | 2 | 8 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 137.00 | 0.70 | 1.00 | 0.70 | -78.19 % | 7 | 7 |
| 138.00 | 1.40 | 2.05 | 1.35 | -28.95 % | 12 | 11 |
| 139.00 | 2.25 | 2.70 | 7.41 | 0.00 % | 0 | 0 |
| 140.00 | 2.95 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
