Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
PulteGroup Inc (PHM)
PulteGroup Inc (PHM) Options

PHM PulteGroup Inc

110.52

0.00 (0.00%)

Pre Market

Last Updated: 08:38:36

Delayed by 15 minutes

PHM Dec 27 2024 102 Put

View Full PHM Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 27 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PHM Option Chain - Dec 27 2024

PHM Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
106.00	0.00	0.00	0.00	0.00 %	0	0
107.00	0.00	0.00	0.00	0.00 %	0	0
108.00	0.00	0.00	0.00	0.00 %	0	0
109.00	4.50	4.50	4.50	0.00 %	0	11
110.00	1.90	1.90	1.90	0.00 %	0	33
111.00	1.38	1.38	1.38	0.00 %	0	10
112.00	0.85	0.85	0.85	0.00 %	0	8
113.00	0.00	0.00	0.00	0.00 %	0	0
114.00	0.00	0.00	0.00	0.00 %	0	0
115.00	0.33	0.33	0.33	0.00 %	0	24

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
106.00	0.00	0.00	0.00	0.00 %	0	0
107.00	0.55	0.55	0.55	0.00 %	0	5
108.00	0.00	0.00	0.00	0.00 %	0	0
109.00	1.70	1.70	1.70	0.00 %	0	2
110.00	0.00	0.00	0.00	0.00 %	0	0
111.00	1.98	1.98	1.98	0.00 %	0	10
112.00	1.10	1.10	1.10	0.00 %	0	15
113.00	0.00	0.00	0.00	0.00 %	0	0
114.00	5.03	5.03	5.03	0.00 %	0	10
115.00	4.90	4.90	4.90	0.00 %	0	49

Anavex Life Sciences

Asia Broadband (PK)

Cann American (CE)

Lightwave Logic

Digital Brand Media and ... (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Tonix Pharmaceuticals

Code Green Apparel (PK)

Northwest Biotherapeutics (QB)

Rennova Health (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions