ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

PHM PulteGroup Inc

111.49
1.03 (0.93%)
Pre Market
Last Updated: 06:06:49
Delayed by 15 minutes

PHM Jan 10 2025 111 Call

0.95 0.00 (0.00%)
Bid 0.95 Volume 0 Exp. Date Jan 10 2025
Ask 0.95 Open Interest 22 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.95 Last Trade - -

PHM Option Chain - Jan 10 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.001.851.851.850.00 %00
107.001.251.251.250.00 %010
108.000.000.000.000.00 %00
109.001.851.851.850.00 %024
110.001.281.281.280.00 %025
111.000.000.000.000.00 %00
112.000.000.000.000.00 %00
113.000.000.000.000.00 %00
114.000.150.150.150.00 %057
115.000.150.150.150.00 %088

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
106.000.500.500.500.00 %041
107.000.650.650.650.00 %058
108.000.000.000.000.00 %00
109.000.650.650.650.00 %022
110.001.751.751.750.00 %033
111.000.000.000.000.00 %00
112.004.504.504.500.00 %021
113.002.502.502.500.00 %03
114.005.125.125.120.00 %05
115.000.000.000.000.00 %00