Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Phreesia Inc (PHR)
Phreesia Inc (PHR) Options

PHR Phreesia Inc

21.40

0.79 (3.83%)

Jul 12 2024 - Closed

Delayed by 15 minutes

PHR Jul 19 2024 2.5 Call

View Full PHR Chain

0.00 0.00 (0.00%)

Bid	17.30	Volume	0	Exp. Date	Jul 19 2024
Ask	21.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PHR Option Chain - Jul 19 2024

PHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	10.30	13.80	0.00	0.00 %	0	0
12.50	7.40	10.90	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	3.00	6.20	2.50	0.00 %	0	1
20.00	0.50	1.80	1.35	0.00 %	0	22
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.22	0.75	0.22	0.00 %	0	92
35.00	0.52	0.75	0.52	0.00 %	0	43

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.75	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.20	0.75	0.20	0.00 %	0	11
17.50	0.35	0.20	0.35	0.00 %	0	58
20.00	0.05	0.15	0.08	-91.84 %	20	280
22.50	1.05	1.30	1.00	-50.00 %	2	69
25.00	3.10	4.50	5.89	0.00 %	0	1
30.00	8.00	8.80	4.80	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

BNP Paribas Issuance

Moleculin Biotech

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions