Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Phreesia Inc (PHR)
Phreesia Inc (PHR) Options

PHR Phreesia Inc

19.00

0.48 (2.59%)

After Hours

Last Updated: 18:26:34

Delayed by 15 minutes

PHR Dec 20 2024 7.5 Call

View Full PHR Chain

0.00 0.00 (0.00%)

Bid	9.70	Volume	0	Exp. Date	Dec 20 2024
Ask	12.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PHR Option Chain - Dec 20 2024

PHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.70	12.30	0.00	0.00 %	0	0
10.00	8.50	9.50	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	2.70	4.60	3.20	0.00 %	0	11
17.50	2.45	2.65	2.45	6.52 %	10	12
20.00	1.25	1.40	1.35	35.00 %	10	65
22.50	0.55	0.65	0.75	0.00 %	0	27
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.85	1.00	1.55	0.00 %	0	2,051
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	6.00	6.80	5.17	0.00 %	0	171
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	15.40	17.40	0.00	0.00 %	0	0

TPT Global Tech (PK)

Global Developments (PK)

Digital Brand Media and ... (PK)

Super Micro Computer

Apple Rush (PK)

Quantum Computing

Anavex Life Sciences

Rennova Health (CE)

Sincerity Applied Materi... (PK)

Accredited Solutions (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions