Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Phreesia Inc (PHR)
Phreesia Inc (PHR) Options

PHR Phreesia Inc

25.59

0.43 (1.71%)

Last Updated: 14:47:01

Delayed by 15 minutes

PHR Jan 17 2025 30 Call

View Full PHR Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PHR Option Chain - Jan 17 2025

PHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	7.40	8.30	7.70	0.00 %	0	17
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	3.40	3.60	3.65	0.00 %	0	94
25.00	1.70	1.90	1.54	0.00 %	0	314
30.00	0.25	0.35	0.35	0.00 %	0	3,191
35.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.60	0.05	0.60	0.00 %	0	126
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.39	0.75	0.39	0.00 %	0	77
20.00	0.15	0.15	0.15	0.00 %	0	27
22.50	0.30	0.45	0.45	-10.00 %	2	38
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	4.50	5.50	9.15	0.00 %	0	0
35.00	9.30	10.80	0.00	0.00 %	0	0

Hallmark Venture (PK)

Anavex Life Sciences

Asia Broadband (PK)

SMC Entertainment (PK)

Intergrated Cannabis Sol... (PK)

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions