ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

PHR Phreesia Inc

30.01
1.58 (5.56%)
After Hours
Last Updated: 16:25:00
Delayed by 15 minutes

PHR Feb 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PHR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.000.000.00 %00
17.5012.0013.000.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.004.505.702.700.00 %02
30.000.000.000.000.00 %00
35.000.050.400.050.00 %022

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.000.000.00 %00
22.500.000.000.000.00 %00
25.000.220.150.08-63.64 %15
30.000.700.900.93-53.50 %121
35.003.305.900.000.00 %00