Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Phreesia Inc (PHR)
Phreesia Inc (PHR) Options

PHR Phreesia Inc

25.45

0.00 (0.00%)

Mar 14 2025 - Closed

Delayed by 15 minutes

PHR Mar 21 2025 30 Call

View Full PHR Chain

0.05 -0.04 (-44.44%)

Bid	0.05	Volume	3	Exp. Date	Mar 21 2025
Ask	0.20	Open Interest	1,160	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.09	Last Trade	3/14/2025 13:21

PHR Option Chain - Mar 21 2025

PHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	2.70	3.20	2.85	-18.57 %	2	6
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.20	0.05	-44.44 %	3	1,160
35.00	0.00	0.00	0.00	0.00 %	0	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.03	0.75	0.03	0.00 %	0	1
17.50	0.12	0.05	0.12	0.00 %	0	26
20.00	0.35	0.20	0.10	-71.43 %	1	34
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.50	0.65	0.98	0.00 %	0	40
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	9.10	9.90	0.00	0.00 %	0	0

Agency Group Australia

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions