Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Phreesia Inc (PHR)
Phreesia Inc (PHR) Options

PHR Phreesia Inc

25.45

0.00 (0.00%)

Mar 14 2025 - Closed

Delayed by 15 minutes

PHR Mar 21 2025 22.5 Put

View Full PHR Chain

0.09 0.01 (12.50%)

Bid	0.05	Volume	1	Exp. Date	Mar 21 2025
Ask	0.15	Open Interest	23	Day's Range	0.09 - 0.09
Open	0.09	Prev Close	0.08	Last Trade	3/14/2025 09:39

PHR Option Chain - Mar 21 2025

PHR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	10.10	12.10	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.95	1.15	1.05	-8.70 %	27	105
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.03	0.75	0.03	0.00 %	0	1
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.35	0.20	0.10	-71.43 %	1	34
22.50	0.05	0.15	0.09	12.50 %	1	23
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0

Global Developments (PK)

Good Vibrations Shoes (PK)

Mullen Automotive

CyberFuels (PK)

Hannover House (PK)

Accredited Solutions (PK)

Fannie Mae (QB)

Digital Brand Media and ... (PK)

TransCode Therapeutics

Lightwave Logic

Federal Home Loan Mortgage (QB)

Bioelectronics (PK)

TheGlobe com (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions