PINS Nov 22 2024 32 Put | PINS Options

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Pinterest Inc (PINS)
Pinterest Inc (PINS) Options

PINS Nov 22 2024 32 Put

View Full PINS Chain

2.84 0.02 (0.71%)

Bid	1.78	Volume	3	Exp. Date	Nov 22 2024
Ask	2.34	Open Interest	11	Day's Range	2.84 - 2.84
Open	2.84	Prev Close	2.82	Last Trade	11/22/2024 10:58

PINS Option Chain - Nov 22 2024

PINS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	1.92	2.13	1.77	28.26 %	22	319
28.50	1.45	1.61	1.31	63.75 %	51	826
29.00	0.00	0.00	0.00	0.00 %	0	0
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.01	0.08	0.03	0.00 %	944	1,589
31.00	0.01	0.02	0.02	100.00 %	138	1,647
31.50	0.00	0.00	0.00	0.00 %	0	0
32.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.50	0.00	0.00	0.00	0.00 %	0	0
28.00	0.01	0.01	0.01	0.00 %	133	1,170
28.50	0.00	0.00	0.00	0.00 %	0	0
29.00	0.00	0.00	0.00	0.00 %	0	0
29.50	0.00	0.00	0.00	0.00 %	0	0
30.00	0.03	0.10	0.10	-86.49 %	297	752
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.00	0.00	0.00	0.00 %	0	0
31.50	1.27	1.76	2.40	0.00 %	0	0
32.00	1.78	2.34	2.84	0.71 %	3	11

Ronn Motor (PK)

Movement Industries (PK)

Apple Rush (PK)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Branded Legacy (PK)

Code Green Apparel (PK)

Quantum Computing

CyberFuels (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions