PINS Dec 27 2024 27.5 Put | PINS Options

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Pinterest Inc (PINS)
Pinterest Inc (PINS) Options

PINS Dec 27 2024 27.5 Put

View Full PINS Chain

0.05 -0.04 (-44.44%)

Bid	0.04	Volume	1,744	Exp. Date	Dec 27 2024
Ask	0.06	Open Interest	35	Day's Range	0.04 - 0.05
Open	0.04	Prev Close	0.09	Last Trade	12/20/2024 15:37

PINS Option Chain - Dec 27 2024

PINS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	1.95	2.20	3.55	0.00 %	0	5
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	0.91	1.62	1.15	-21.23 %	9	9
29.00	0.78	1.86	0.78	-40.00 %	5	82
29.50	0.49	0.55	0.53	-44.79 %	67	20
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.00	0.00	0.00	0.00 %	0	0
31.00	0.07	0.09	0.08	-71.43 %	436	630
31.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	0.04	0.06	0.05	-44.44 %	1,744	35
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	0.00	0.00	0.00	0.00 %	0	0
29.00	0.29	0.33	0.30	-30.23 %	267	13,730
29.50	0.49	0.54	0.55	10.00 %	79	2,632
30.00	0.00	0.00	0.00	0.00 %	0	0
30.50	0.90	1.59	1.12	12.00 %	27	73
31.00	1.46	1.84	1.29	-5.84 %	120	602
31.50	1.92	2.16	1.83	10.24 %	29	61

SMC Entertainment (PK)

Intergrated Cannabis Sol... (PK)

Digital Brand Media and ... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Lightwave Logic

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Northwest Biotherapeutics (QB)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions