ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

PINS Pinterest Inc

29.5599
-0.0501 (-0.17%)
Dec 20 2024 - Closed
Delayed by 15 minutes

PINS Dec 27 2024 33 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 27 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

PINS Option Chain - Dec 27 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.000.000.000.00 %00
27.500.000.000.000.00 %00
28.000.000.000.000.00 %00
28.500.000.000.000.00 %00
29.000.000.000.000.00 %00
29.500.490.550.53-44.79 %6720
30.000.280.330.32-40.74 %6331,015
30.500.000.000.000.00 %00
31.000.070.090.08-71.43 %436630
31.500.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.020.030.020.00 %089
27.500.000.000.000.00 %00
28.000.080.100.10-37.50 %198,944
28.500.000.000.000.00 %00
29.000.290.330.30-30.23 %26713,730
29.500.000.000.000.00 %00
30.000.000.000.000.00 %00
30.500.901.591.1212.00 %2773
31.001.461.841.29-5.84 %120602
31.500.000.000.000.00 %00