ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Piper Sandler Companies

Piper Sandler Companies (PIPR)

248.47
4.18
( 1.71% )
Updated: 12:29:50

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
197.0050.1054.1065.5952.100.000.00 %01-
200.000.000.000.000.000.000.00 %00-
207.000.000.000.000.000.000.00 %00-
210.000.000.000.000.000.000.00 %00-
217.000.000.000.000.000.000.00 %00-
220.000.000.000.000.000.000.00 %00-
227.0022.0025.60115.7523.800.000.00 %00-
230.000.000.000.000.000.000.00 %00-
237.0014.7017.9053.2516.300.000.00 %01-
240.000.000.000.000.000.000.00 %00-
247.000.000.000.000.000.000.00 %00-
250.000.000.000.000.000.000.00 %00-
257.003.005.7036.104.350.000.00 %01-
260.000.000.000.000.000.000.00 %00-
267.000.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
277.000.352.502.501.4250.000.00 %00-
280.000.000.000.000.000.000.00 %00-
287.000.102.208.551.150.000.00 %08-
290.000.000.000.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
197.000.000.000.000.000.000.00 %00-
200.000.000.000.000.000.000.00 %00-
207.000.402.401.401.400.000.00 %07-
210.000.000.000.000.000.000.00 %00-
217.000.602.800.801.700.000.00 %010-
220.000.000.000.000.000.000.00 %00-
227.001.003.102.002.050.000.00 %04-
230.000.000.000.000.000.000.00 %00-
237.002.605.801.604.200.000.00 %010-
240.000.000.000.000.000.000.00 %00-
247.006.509.002.707.750.000.00 %012-
250.000.000.000.000.000.000.00 %00-
257.0011.0014.902.0512.950.000.00 %08-
260.000.000.000.000.000.000.00 %00-
267.0018.5021.700.9520.100.000.00 %03-
270.000.000.000.000.000.000.00 %00-
277.000.000.000.000.000.000.00 %00-
280.000.000.000.000.000.000.00 %00-
287.0037.0040.5012.2138.750.000.00 %01-
290.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SYRSSyros Pharmaceuticals Inc
$ 0.187
(104.15%)
599.2M
RAYRaytech Holding Ltd
$ 1.6792
(93.01%)
50.56M
LYTLytus Technologies Holdings PTV Ltd
$ 0.2832
(81.54%)
80.97M
TSVT2seventy bio Inc
$ 4.935
(76.25%)
27.5M
HSAIHesai Group
$ 22.28
(39.16%)
19.59M
WCTWellchange Holdings Company Limited
$ 0.5901
(-76.49%)
17.88M
ARVNArvinas Inc
$ 8.09
(-53.93%)
10.43M
LZMHLZ Technology Holdings Ltd
$ 9.3162
(-40.51%)
396.91k
SHOTWSafety Shot Inc
$ 0.13
(-38.10%)
1.01k
SPGCSacks Parente Golf Inc
$ 0.10215
(-36.20%)
25.08M
SYRSSyros Pharmaceuticals Inc
$ 0.187
(104.15%)
599.21M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0435
(29.85%)
346.85M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.8012
(5.71%)
206.77M
CUTRCutera Inc
$ 0.1552
(20.78%)
196.85M
NVDANVIDIA Corporation
$ 108.9398
(1.83%)
186.89M