
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 48.50 | 51.90 | 0.00 | 50.20 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 38.40 | 41.80 | 0.00 | 40.10 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 27.90 | 31.80 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 24.10 | 26.70 | 18.71 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 19.30 | 22.00 | 19.34 | 20.65 | 0.00 | 0.00 % | 0 | 64 | - |
185.00 | 14.60 | 17.30 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 3.90 | 4.20 | 4.40 | 4.05 | 0.62 | 16.40 % | 387 | 612 | 11:24:21 |
210.00 | 0.70 | 1.30 | 1.22 | 1.00 | 0.00 | 0.00 % | 0 | 41 | - |
220.00 | 0.15 | 0.40 | 0.30 | 0.275 | 0.00 | 0.00 % | 0 | 438 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.05 | 2.30 | 0.05 | 1.175 | 0.00 | 0.00 % | 0 | 24 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 1.55 | 0.75 | 1.55 | 1.15 | 0.00 | 0.00 % | 0 | 29 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
150.00 | 1.25 | 0.40 | 1.25 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
155.00 | 1.80 | 0.75 | 1.80 | 1.275 | 0.00 | 0.00 % | 0 | 2 | - |
160.00 | 2.20 | 0.75 | 2.20 | 1.475 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.78 | 0.75 | 0.78 | 0.765 | 0.00 | 0.00 % | 0 | 20 | - |
180.00 | 0.20 | 0.80 | 0.84 | 0.50 | 0.00 | 0.00 % | 0 | 36 | - |
185.00 | 0.05 | 1.45 | 1.71 | 0.75 | 0.00 | 0.00 % | 0 | 21 | - |
190.00 | 0.95 | 1.80 | 3.35 | 1.375 | 0.00 | 0.00 % | 0 | 514 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 4.00 | 4.60 | 4.29 | 4.30 | -3.76 | -46.71 % | 1 | 38 | 10:28:23 |
210.00 | 9.90 | 11.80 | 14.07 | 10.85 | 0.00 | 0.00 % | 0 | 18 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 39.10 | 42.50 | 29.61 | 40.80 | 0.00 | 0.00 % | 0 | 1 | - |
250.00 | 48.90 | 52.60 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 68.80 | 72.60 | 0.00 | 70.70 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 78.80 | 82.60 | 0.00 | 80.70 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions