Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Planet Labs PBC (PL)
Planet Labs PBC (PL) Options

PL Planet Labs PBC

4.0701

0.1901 (4.90%)

Dec 20 2024 - Closed

Delayed by 15 minutes

PL Jan 17 2025 5 Call

View Full PL Chain

0.23 0.06 (35.29%)

Bid	0.15	Volume	894	Exp. Date	Jan 17 2025
Ask	0.25	Open Interest	18,778	Day's Range	0.10 - 0.25
Open	0.17	Prev Close	0.17	Last Trade	12/20/2024 15:55

PL Option Chain - Jan 17 2025

PL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	2.80	3.40	2.97	0.00 %	0	66
1.50	1.85	2.65	2.53	0.00 %	0	262
2.00	0.00	0.00	0.00	0.00 %	0	0
2.50	0.00	0.00	0.00	0.00 %	0	0
4.00	0.40	0.55	0.47	17.50 %	243	1,189
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.00	0.00	0.00	0.00 %	0	0
1.00	0.00	0.00	0.00	0.00 %	0	0
1.50	0.03	0.15	0.03	0.00 %	0	123
2.00	0.05	0.05	0.05	0.00 %	0	642
2.50	0.05	0.05	0.04	-20.00 %	21	1,910
4.00	0.35	0.40	0.35	-30.00 %	113	966
5.00	1.05	1.25	1.01	-21.71 %	5	263
6.00	0.00	0.00	0.00	0.00 %	0	0
7.50	3.30	3.60	3.67	0.00 %	0	5

Asia Broadband (PK)

Anavex Life Sciences

Lightwave Logic

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Elite Pharmaceuticals (QB)

Northwest Biotherapeutics (QB)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions