We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 12.70 | Volume | 24 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 14.60 | Open Interest | 768 | Day's Range | 12.56 - 14.20 |
| Open | 12.80 | Prev Close | 16.05 | Last Trade | 7/19/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.40 | 24.90 | 13.60 | 0.00 % | 0 | 87 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 12.70 | 14.60 | 13.50 | -15.89 % | 24 | 768 |
| 115.00 | 8.40 | 9.50 | 8.67 | -0.34 % | 347 | 1,533 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.05 | 0.05 | 0.01 | -91.67 % | 55 | 1,017 |
| 130.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 12 | 413 |
| 135.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 279 |
| 140.00 | 0.05 | 0.55 | 0.05 | 0.00 % | 0 | 85 |
| 145.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 109 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 405 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 12 | 585 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 4.80 | 7.60 | 7.00 | 0.00 % | 0 | 2 |
| 135.00 | 9.90 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 14.90 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 19.80 | 22.30 | 20.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
