Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Prologis (PLD)
Prologis (PLD) Options

PLD Prologis

123.3113

0.6913 (0.56%)

Jul 19 2024 - Closed

Delayed by 15 minutes

PLD Jul 19 2024 115 Call

View Full PLD Chain

8.67 -0.03 (-0.34%)

Bid	8.40	Volume	347	Exp. Date	Jul 19 2024
Ask	9.50	Open Interest	1,533	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	8.70	Last Trade	7/19/2024 15:31

PLD Option Chain - Jul 19 2024

PLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	23.40	24.90	13.60	0.00 %	0	87
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	8.40	9.50	8.67	-0.34 %	347	1,533
120.00	3.40	3.90	3.78	26.85 %	679	2,019
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.07	0.05	0.07	0.00 %	0	279
140.00	0.05	0.55	0.05	0.00 %	0	85
145.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.03	0.20	0.03	0.00 %	0	515
105.00	0.04	0.05	0.04	0.00 %	0	405
110.00	0.05	0.05	0.05	0.00 %	2	1,000
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	4.80	7.60	7.00	0.00 %	0	2
135.00	9.90	13.40	0.00	0.00 %	0	0
140.00	14.90	18.40	0.00	0.00 %	0	0
145.00	0.00	0.00	0.00	0.00 %	0	0

Voip Pal Com (QB)

Asia Broadband (PK)

Bioelectronics (PK)

Northwest Biotherapeutics (QB)

North Bay Resources (PK)

Trump Media and Technology

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions