Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Prologis (PLD)
Prologis (PLD) Options

PLD Prologis

123.3113

0.6913 (0.56%)

Jul 19 2024 - Closed

Delayed by 15 minutes

PLD Jul 19 2024 110 Put

View Full PLD Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jul 19 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PLD Option Chain - Jul 19 2024

PLD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	23.40	24.90	13.60	0.00 %	0	87
105.00	0.00	0.00	0.00	0.00 %	0	0
110.00	0.00	0.00	0.00	0.00 %	0	0
115.00	8.40	9.50	8.67	-0.34 %	347	1,533
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.00	0.00	0.00	0.00 %	0	0
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	0.07	0.05	0.07	0.00 %	0	279
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	0.05	0.05	0.05	0.00 %	0	109

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
100.00	0.00	0.00	0.00	0.00 %	0	0
105.00	0.04	0.05	0.04	0.00 %	0	405
110.00	0.05	0.05	0.05	0.00 %	2	1,000
115.00	0.00	0.00	0.00	0.00 %	0	0
120.00	0.00	0.00	0.00	0.00 %	0	0
125.00	0.80	2.45	1.45	-39.33 %	48	235
130.00	0.00	0.00	0.00	0.00 %	0	0
135.00	9.90	13.40	0.00	0.00 %	0	0
140.00	0.00	0.00	0.00	0.00 %	0	0
145.00	19.80	22.30	20.60	0.00 %	0	0

Voip Pal Com (QB)

Bioelectronics (PK)

Asia Broadband (PK)

Northwest Biotherapeutics (QB)

Trump Media and Technology

North Bay Resources (PK)

Fannie Mae (QB)

Elite Pharmaceuticals (QB)

Intergrated Cannabis Sol... (PK)

Net Savings Link (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions