We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 23.40 | 27.50 | 13.10 | 0.00 % | 0 | 0 |
| 100.00 | 18.70 | 22.10 | 13.60 | 0.00 % | 0 | 87 |
| 105.00 | 13.40 | 17.30 | 15.87 | 71.57 % | 1 | 163 |
| 110.00 | 8.20 | 11.10 | 10.84 | 4.03 % | 93 | 892 |
| 115.00 | 5.80 | 7.80 | 6.90 | 15.00 % | 15 | 1,624 |
| 120.00 | 1.35 | 2.80 | 2.55 | -6.93 % | 165 | 2,495 |
| 125.00 | 0.10 | 1.00 | 0.90 | 12.50 % | 129 | 732 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 11 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 2 | 458 |
| 105.00 | 0.05 | 0.50 | 0.05 | -37.50 % | 14 | 413 |
| 110.00 | 0.20 | 0.35 | 0.20 | 17.65 % | 40 | 809 |
| 115.00 | 0.75 | 1.15 | 0.65 | -2.99 % | 20 | 341 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 5.00 | 6.50 | 3.70 | -40.32 % | 9 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
