We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 25.10 | 29.40 | 23.90 | 0.00 % | 0 | 62 |
| 105.00 | 20.20 | 24.40 | 19.36 | -2.91 % | 16 | 262 |
| 110.00 | 15.50 | 19.50 | 16.45 | 16.09 % | 6 | 1,012 |
| 115.00 | 10.50 | 14.60 | 11.49 | 18.21 % | 2 | 2,044 |
| 120.00 | 6.50 | 8.60 | 6.95 | 20.24 % | 21 | 1,657 |
| 125.00 | 4.00 | 4.30 | 4.52 | 67.41 % | 148 | 2,945 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.45 | 0.60 | 0.54 | 116.00 % | 152 | 965 |
| 140.00 | 0.10 | 0.30 | 0.16 | -33.33 % | 34 | 822 |
| 145.00 | 0.05 | 0.25 | 0.07 | -56.25 % | 5 | 841 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.05 | 0.25 | 0.30 | -53.85 % | 1 | 681 |
| 105.00 | 0.05 | 0.15 | 0.12 | -29.41 % | 16 | 1,023 |
| 110.00 | 0.05 | 0.15 | 0.10 | -64.29 % | 4 | 1,260 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.85 | 2.05 | 1.80 | -50.00 % | 121 | 806 |
| 130.00 | 4.40 | 4.70 | 6.00 | -14.89 % | 1 | 153 |
| 135.00 | 7.70 | 9.00 | 22.70 | 0.00 % | 0 | 10 |
| 140.00 | 11.40 | 15.40 | 27.70 | 0.00 % | 0 | 8 |
| 145.00 | 16.30 | 19.80 | 33.71 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
