Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 42.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 44.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 20.90 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.90 | 18.60 | 15.50 | 0.00 % | 0 | 3 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.40 | 9.10 | 5.80 | 0.00 % | 0 | 82 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.15 | 1.75 | 0.32 | 0.00 % | 0 | 744 |
| 130.00 | 0.05 | 1.45 | 0.17 | 0.00 % | 0 | 760 |
| 135.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 83 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.10 | 1.35 | 0.10 | 0.00 % | 0 | 166 |
| 100.00 | 0.05 | 1.45 | 0.24 | 0.00 % | 0 | 313 |
| 105.00 | 0.10 | 1.65 | 0.45 | 0.00 % | 0 | 580 |
| 110.00 | 0.35 | 2.15 | 1.15 | 0.00 % | 0 | 2,487 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 7.70 | 10.40 | 12.69 | 0.00 % | 0 | 62 |
| 130.00 | 12.50 | 15.20 | 15.72 | 0.00 % | 0 | 5 |
| 135.00 | 17.40 | 20.10 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
