We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 17.40 | 20.70 | 26.38 | 0.00 % | 0 | 2 |
| 85.00 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 12.60 | 15.40 | 22.15 | 0.00 % | 0 | 3 |
| 95.00 | 7.00 | 11.10 | 17.00 | 0.00 % | 0 | 2 |
| 100.00 | 4.90 | 7.10 | 6.00 | -14.29 % | 4 | 144 |
| 105.00 | 2.10 | 3.00 | 2.62 | 18.02 % | 76 | 161 |
| 110.00 | 0.65 | 1.80 | 0.77 | -9.41 % | 73 | 652 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.10 | 0.15 | 0.15 | 87.50 % | 10 | 1,238 |
| 125.00 | 0.05 | 0.25 | 0.13 | 160.00 % | 69 | 2,370 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.12 | 0.55 | 0.12 | 0.00 % | 0 | 429 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.20 | 0.40 | 0.29 | -27.50 % | 109 | 171 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 1.40 | 3.80 | 3.35 | -23.86 % | 168 | 1,207 |
| 110.00 | 4.90 | 7.80 | 6.34 | -25.41 % | 3 | 2,046 |
| 115.00 | 10.70 | 13.00 | 11.04 | -14.95 % | 2 | 797 |
| 120.00 | 14.90 | 18.00 | 16.70 | -9.24 % | 366 | 548 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
