We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.90 | Volume | 144 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.60 | Open Interest | 449 | Day's Range | 3.80 - 3.92 |
| Open | 3.92 | Prev Close | 4.73 | Last Trade | 7/19/2024 15:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.30 | 11.80 | 11.83 | 23.23 % | 8 | 347 |
| 67.50 | 8.50 | 10.00 | 7.50 | 0.00 % | 0 | 99 |
| 70.00 | 5.30 | 7.80 | 5.99 | -6.70 % | 173 | 343 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.85 | 3.20 | 0.40 | -88.57 % | 60 | 5,959 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 5,619 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 156 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,110 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 195 |
| 77.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.85 | 4.70 | 2.85 | 0.00 % | 0 | 3 |
| 82.50 | 4.40 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 7.70 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
