We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 416 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 11.30 | 11.80 | 11.83 | 23.23 % | 8 | 347 |
| 67.50 | 8.50 | 10.00 | 7.50 | 0.00 % | 0 | 99 |
| 70.00 | 5.30 | 7.80 | 5.99 | -6.70 % | 173 | 343 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.85 | 3.20 | 0.40 | -88.57 % | 60 | 5,959 |
| 77.50 | 0.05 | 0.10 | 0.20 | 0.00 % | 0 | 416 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 8 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.07 | 0.50 | 0.07 | 0.00 % | 0 | 159 |
| 67.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 156 |
| 70.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,110 |
| 72.50 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 501 |
| 75.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 195 |
| 77.50 | 0.50 | 2.20 | 1.40 | 115.38 % | 4 | 137 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 82.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
