Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.20 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 10.60 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.70 | 15.00 | 9.71 | 0.00 % | 0 | 16 |
| 90.00 | 11.00 | 12.20 | 12.25 | 6.34 % | 1 | 12 |
| 92.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.75 | 3.30 | 3.00 | -6.25 % | 28 | 521 |
| 105.00 | 0.15 | 1.05 | 0.90 | -6.25 % | 11 | 1,105 |
| 110.00 | 0.15 | 0.95 | 0.30 | -9.09 % | 1 | 17 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.10 | 0.25 | 0.17 | -22.73 % | 1 | 402 |
| 92.50 | 0.20 | 0.35 | 0.27 | -35.71 % | 1 | 44 |
| 95.00 | 0.45 | 0.60 | 0.75 | 0.00 % | 0 | 155 |
| 97.50 | 0.85 | 1.05 | 1.10 | 0.00 % | 0 | 106 |
| 100.00 | 1.15 | 1.85 | 2.00 | 0.00 % | 0 | 65 |
| 105.00 | 2.80 | 5.00 | 4.60 | 0.00 % | 0 | 2 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.50 | 20.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
