We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.20 | Volume | 471 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 785 | Day's Range | 0.04 - 0.60 |
| Open | 0.15 | Prev Close | 0.25 | Last Trade | 1/17/2025 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 14.30 | 15.30 | 15.90 | 39.23 % | 1 | 432 |
| 92.50 | 11.70 | 12.90 | 7.86 | 0.00 % | 0 | 43 |
| 95.00 | 9.30 | 9.90 | 10.22 | -3.58 % | 8 | 153 |
| 97.50 | 6.80 | 9.10 | 8.52 | 13.60 % | 250 | 596 |
| 100.00 | 4.20 | 4.90 | 5.00 | -10.07 % | 764 | 7,286 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.10 | 0.05 | 0.01 | -90.00 % | 12 | 526 |
| 115.00 | 1.34 | 0.20 | 1.34 | 0.00 % | 0 | 29 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.54 | 0.75 | 0.54 | 0.00 % | 0 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 0.35 | 0.05 | 0.24 | -31.43 % | 1 | 581 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,015 |
| 105.00 | 0.20 | 1.00 | 0.60 | 140.00 % | 471 | 785 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
