Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.90 | 4.95 | 4.42 | 145.56 % | 3,085 | 8,258 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.15 | 2.42 | 2.39 | 251.47 % | 27,261 | 15,080 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 0.29 | 0.38 | 0.40 | 73.91 % | 71,663 | 11,938 |
| 65.00 | 0.01 | 0.01 | 0.01 | -92.86 % | 51,119 | 19,041 |
| 66.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 7,960 | 8,355 |
| 67.00 | 0.01 | 0.01 | 0.01 | -83.33 % | 4,699 | 4,783 |
| 68.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 7,996 | 5,843 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.01 | 0.01 | 0.01 | -97.30 % | 16,566 | 19,331 |
| 61.00 | 0.01 | 0.01 | 0.01 | -98.65 % | 14,819 | 10,656 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.01 | 0.01 | 0.01 | -99.50 % | 25,023 | 4,178 |
| 64.00 | 0.01 | 0.01 | 0.02 | -99.29 % | 9,395 | 2,606 |
| 65.00 | 0.59 | 0.83 | 0.62 | -83.24 % | 2,533 | 3,027 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 2.71 | 4.50 | 4.02 | -38.81 % | 50 | 116 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
