We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.30 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 53 | Day's Range | 3.54 - 3.54 |
| Open | 3.54 | Prev Close | 3.66 | Last Trade | 7/22/2024 10:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 5.00 | 5.20 | 4.80 | -2.04 % | 36 | 250 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 3.40 | 3.60 | 3.19 | -0.31 % | 5 | 259 |
| 106.00 | 2.80 | 2.90 | 2.60 | -1.89 % | 7 | 292 |
| 107.00 | 2.20 | 2.30 | 2.20 | 10.00 % | 57 | 336 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 1.30 | 1.40 | 1.35 | 12.50 % | 73 | 2,699 |
| 110.00 | 0.95 | 1.00 | 0.91 | 4.60 % | 321 | 432 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.45 | 0.55 | 0.52 | 18.18 % | 200 | 537 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.40 | 0.50 | 0.46 | -13.21 % | 115 | 148 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.15 | 1.25 | 1.32 | -5.71 % | 12 | 72 |
| 107.00 | 1.60 | 1.65 | 1.72 | -8.51 % | 22 | 77 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 4.00 | 4.20 | 4.60 | 40.67 % | 2 | 3 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
