We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.20 | Volume | 4 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.50 | Open Interest | 4 | Day's Range | 1.89 - 1.89 |
| Open | 1.89 | Prev Close | 5.97 | Last Trade | 12/20/2024 09:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 5.20 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.20 | 4.40 | 4.41 | 60.36 % | 18 | 2,076 |
| 121.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 122.00 | 2.25 | 2.50 | 1.25 | 0.00 % | 0 | 2 |
| 123.00 | 1.25 | 1.50 | 1.31 | 48.86 % | 5 | 38 |
| 124.00 | 0.25 | 0.45 | 0.38 | 26.67 % | 22 | 3 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.18 | 0.05 | 0.03 | -83.33 % | 1 | 57 |
| 127.00 | 0.13 | 0.25 | 0.03 | -76.92 % | 1 | 903 |
| 128.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 119.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 74 |
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 121.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 246 |
| 122.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 123.00 | 0.15 | 0.05 | 0.15 | -80.52 % | 5 | 35 |
| 124.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 126.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 127.00 | 2.15 | 2.85 | 2.92 | -28.43 % | 66 | 127 |
| 128.00 | 3.40 | 3.80 | 4.66 | 0.00 % | 0 | 228 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
