Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 11.60 | 12.90 | 17.15 | 12.25 | 0.00 | 0.00 % | 0 | 38 | - |
142.00 | 10.60 | 11.70 | 16.10 | 11.15 | 0.00 | 0.00 % | 0 | 46 | - |
143.00 | 9.70 | 10.50 | 15.08 | 10.10 | 0.00 | 0.00 % | 0 | 21 | - |
144.00 | 8.70 | 9.50 | 14.20 | 9.10 | 0.00 | 0.00 % | 0 | 87 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 4.90 | 6.00 | 10.29 | 5.45 | 0.00 | 0.00 % | 0 | 22 | - |
149.00 | 4.00 | 4.30 | 5.57 | 4.15 | 0.00 | 0.00 % | 0 | 51 | - |
150.00 | 3.10 | 3.40 | 3.12 | 3.25 | -1.08 | -25.71 % | 9 | 231 | 12:48:09 |
152.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.25 | -50.00 % | 78 | 196 | 13:16:40 |
157.50 | 0.05 | 0.10 | 0.10 | 0.075 | 0.00 | 0.00 % | 60 | 544 | 12:42:38 |
160.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 14 | 3,196 | 10:47:01 |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.03 | 1.30 | 0.03 | 0.665 | 0.00 | 0.00 % | 0 | 36 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
142.00 | 0.07 | 0.20 | 0.07 | 0.135 | 0.00 | 0.00 % | 0 | 53 | - |
143.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
148.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.10 | -33.33 % | 17 | 189 | 13:14:11 |
152.50 | 0.70 | 0.85 | 0.88 | 0.775 | 0.00 | 0.00 % | 81 | 325 | 13:11:29 |
155.00 | 2.15 | 2.35 | 2.32 | 2.25 | 0.02 | 0.87 % | 74 | 419 | 12:59:19 |
157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 5.10 | 7.20 | 7.17 | 6.15 | 1.96 | 37.62 % | 6 | 29 | 11:04:13 |
162.50 | 9.40 | 9.70 | 8.60 | 9.55 | 0.00 | 0.00 % | 0 | 60 | - |
165.00 | 10.90 | 12.40 | 0.00 | 11.65 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 15.00 | 19.20 | 0.00 | 17.10 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 20.10 | 22.40 | 0.00 | 21.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions