Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 124 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 2,043 | Day's Range | 0.02 - 0.10 |
| Open | 0.05 | Prev Close | 0.08 | Last Trade | 3/17/2025 15:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.20 | 10.50 | 4.20 | 0.00 % | 0 | 6 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 3.20 | 3.80 | 2.68 | 123.33 % | 97 | 734 |
| 155.00 | 1.40 | 2.00 | 1.50 | 233.33 % | 758 | 5,011 |
| 157.50 | 0.30 | 0.50 | 0.40 | 166.67 % | 88 | 676 |
| 160.00 | 0.05 | 0.10 | 0.10 | 25.00 % | 124 | 2,043 |
| 162.50 | 0.05 | 0.10 | 0.08 | 60.00 % | 6 | 214 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 148.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 149.00 | 0.15 | 0.25 | 0.21 | -81.74 % | 2 | 41 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 152.50 | 0.65 | 0.85 | 1.00 | -66.67 % | 46 | 252 |
| 155.00 | 1.55 | 2.10 | 2.09 | -57.95 % | 158 | 626 |
| 157.50 | 3.30 | 3.70 | 2.90 | -61.94 % | 3 | 60 |
| 160.00 | 4.90 | 6.20 | 11.00 | 0.00 % | 0 | 44 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 10.10 | 11.00 | 12.51 | 0.00 % | 0 | 313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
