Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

Try Now

Keep the Ads

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

PMT PennyMac Mortgage Investment Trust

13.08

-0.35 (-2.61%)

Dec 18 2024 - Closed

0.00 0.00 (0.00%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	2.95	4.20	3.70	0.00 %	0	14
12.50	0.50	0.75	1.03	-10.43 %	1	94
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Strike	Bid Price	Ask Price	Last Price	OPEN INT
2.50	0.00	0.00	0.00	0
5.00	0.05	0.35	0.05	314
7.50	0.10	0.75	0.10	300
10.00	0.00	0.00	0.00	0
12.50	0.05	0.10	0.05	1,151
15.00	1.90	2.20	1.58	9
17.50	4.20	4.60	3.50	0
20.00	0.00	0.00	0.00	0
22.50	9.20	9.60	9.31	0