Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
PennyMac Mortgage Investment Trust (PMT)
PennyMac Mortgage Investment Trust (PMT) Options

PMT PennyMac Mortgage Investment Trust

13.06

0.00 (0.00%)

Pre Market

Last Updated: 07:51:48

Delayed by 15 minutes

PMT Dec 20 2024 10 Call

View Full PMT Chain

3.11 -0.48 (-13.37%)

Bid	3.00	Volume	1	Exp. Date	Dec 20 2024
Ask	3.30	Open Interest	14	Day's Range	3.11 - 3.11
Open	3.11	Prev Close	3.59	Last Trade	11/15/2024 15:44

PMT Option Chain - Dec 20 2024

PMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.70	0.85	0.78	0.00 %	0	72
15.00	0.05	0.05	0.05	25.00 %	50	3,555
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	0.10	0.75	0.10	0.00 %	0	300
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.10	0.20	0.13	0.00 %	0	1,114
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	9.20	9.50	9.31	0.00 %	0	0

Japan Gold (QB)

Stirling Industries

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions