Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
PennyMac Mortgage Investment Trust (PMT)
PennyMac Mortgage Investment Trust (PMT) Options

PMT PennyMac Mortgage Investment Trust

13.08

-0.35 (-2.61%)

Dec 18 2024 - Closed

Delayed by 15 minutes

PMT Dec 20 2024 20 Call

View Full PMT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Dec 20 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

PMT Option Chain - Dec 20 2024

PMT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
7.50	5.40	5.70	5.70	0.00 %	0	26
10.00	2.95	4.20	3.70	0.00 %	0	14
12.50	0.50	0.75	1.03	-10.43 %	1	94
15.00	0.03	0.05	0.04	33.33 %	119	3,484
17.50	0.03	0.15	0.03	0.00 %	0	347
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.00	0.00	0.00 %	0	0
5.00	0.05	0.35	0.05	0.00 %	0	314
7.50	0.10	0.75	0.10	0.00 %	0	300
10.00	0.00	0.00	0.00	0.00 %	0	0
12.50	0.05	0.10	0.05	0.00 %	0	1,151
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	4.20	4.60	3.50	0.00 %	0	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0

KULR Technology

Eyecity Com (PK)

Ubiquitech Software (PK)

Voip Pal Com (QB)

TransCode Therapeutics

Tonix Pharmaceuticals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions