
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 21.30 | 24.80 | 0.00 | 23.05 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 20.30 | 24.00 | 0.00 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 17.80 | 20.90 | 0.00 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 13.00 | 16.10 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 9.50 | 10.20 | 11.30 | 9.85 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
167.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 1.25 | 1.50 | 1.55 | 1.375 | -1.65 | -51.56 % | 7 | 26 | 3/28/2025 |
177.50 | 0.60 | 0.80 | 0.65 | 0.70 | -1.15 | -63.89 % | 30 | 12 | 3/28/2025 |
180.00 | 0.25 | 0.40 | 0.35 | 0.325 | -0.63 | -64.29 % | 6 | 84 | 3/28/2025 |
182.50 | 0.10 | 0.20 | 0.76 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
185.00 | 0.48 | 0.10 | 0.48 | 0.29 | 0.00 | 0.00 % | 0 | 119 | - |
187.50 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 4 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
192.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.15 | 0.20 | 0.15 | 0.175 | 0.00 | 0.00 % | 0 | 78 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
152.50 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
157.50 | 0.10 | 0.25 | 0.20 | 0.175 | -0.20 | -50.00 % | 77 | 5 | 3/28/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
162.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.60 | 0.80 | 0.73 | 0.70 | -0.40 | -35.40 % | 2 | 10 | 3/28/2025 |
167.50 | 1.05 | 1.25 | 1.25 | 1.15 | 0.70 | 127.27 % | 217 | 3 | 3/28/2025 |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
172.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 3.80 | 4.60 | 4.48 | 4.20 | 1.64 | 57.75 % | 5 | 48 | 3/28/2025 |
177.50 | 6.10 | 6.50 | 2.75 | 6.30 | 0.00 | 0.00 % | 0 | 14 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
182.50 | 9.20 | 12.50 | 5.70 | 10.85 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 12.10 | 14.90 | 7.60 | 13.50 | 0.00 | 0.00 % | 0 | 37 | - |
187.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 16.30 | 19.90 | 5.10 | 18.10 | 0.00 | 0.00 % | 0 | 5 | - |
192.50 | 19.00 | 22.40 | 0.00 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 21.40 | 24.90 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions